SDR - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2022-09-21 | 6,1534 | +0,71% | +4,36gr | 183/A/NBP/2022 |
| 2022-09-20 | 6,1098 | -0,32% | -1,94gr | 182/A/NBP/2022 |
| 2022-09-19 | 6,1292 | +0,25% | +1,55gr | 181/A/NBP/2022 |
| 2022-09-16 | 6,1137 | -0,19% | -1,16gr | 180/A/NBP/2022 |
| 2022-09-15 | 6,1253 | +1,06% | +6,40gr | 179/A/NBP/2022 |
| 2022-09-14 | 6,0613 | +0,20% | +1,20gr | 178/A/NBP/2022 |
| 2022-09-13 | 6,0493 | -0,93% | -5,66gr | 177/A/NBP/2022 |
| 2022-09-12 | 6,1059 | +0,02% | +0,15gr | 176/A/NBP/2022 |
| 2022-09-09 | 6,1044 | -1,06% | -6,52gr | 175/A/NBP/2022 |
| 2022-09-08 | 6,1696 | +0,32% | +1,95gr | 174/A/NBP/2022 |
| 2022-09-07 | 6,1501 | +0,21% | +1,31gr | 173/A/NBP/2022 |
| 2022-09-06 | 6,1370 | -0,20% | -1,23gr | 172/A/NBP/2022 |
| 2022-09-05 | 6,1493 | +0,23% | +1,40gr | 171/A/NBP/2022 |
| 2022-09-02 | 6,1353 | +0,03% | +0,17gr | 170/A/NBP/2022 |
| 2022-09-01 | 6,1336 | -0,16% | -0,99gr | 169/A/NBP/2022 |
| 2022-08-31 | 6,1435 | -0,44% | -2,70gr | 168/A/NBP/2022 |
| 2022-08-30 | 6,1705 | -0,56% | -3,47gr | 167/A/NBP/2022 |
| 2022-08-29 | 6,2052 | -0,06% | -0,35gr | 166/A/NBP/2022 |
| 2022-08-26 | 6,2087 | -0,46% | -2,89gr | 165/A/NBP/2022 |
| 2022-08-25 | 6,2376 | -0,47% | -2,93gr | 164/A/NBP/2022 |
Kurs SDR (MFW): 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
