SDR - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2022-11-18 | 5,9783 | +0,60% | +3,59gr | 223/A/NBP/2022 |
| 2022-11-17 | 5,9424 | +0,08% | +0,48gr | 222/A/NBP/2022 |
| 2022-11-16 | 5,9376 | -0,35% | -2,11gr | 221/A/NBP/2022 |
| 2022-11-15 | 5,9587 | +0,27% | +1,59gr | 220/A/NBP/2022 |
| 2022-11-14 | 5,9428 | -1,92% | -11,64gr | 219/A/NBP/2022 |
| 2022-11-10 | 6,0592 | -0,03% | -0,18gr | 218/A/NBP/2022 |
| 2022-11-09 | 6,0610 | +0,27% | +1,66gr | 217/A/NBP/2022 |
| 2022-11-08 | 6,0444 | -0,38% | -2,33gr | 216/A/NBP/2022 |
| 2022-11-07 | 6,0677 | -0,89% | -5,46gr | 215/A/NBP/2022 |
| 2022-11-04 | 6,1223 | +0,35% | +2,15gr | 214/A/NBP/2022 |
| 2022-11-03 | 6,1008 | +0,34% | +2,07gr | 213/A/NBP/2022 |
| 2022-11-02 | 6,0801 | -0,04% | -0,26gr | 212/A/NBP/2022 |
| 2022-10-31 | 6,0827 | +0,24% | +1,46gr | 211/A/NBP/2022 |
| 2022-10-28 | 6,0681 | -0,80% | -4,87gr | 210/A/NBP/2022 |
| 2022-10-27 | 6,1168 | -1,10% | -6,79gr | 209/A/NBP/2022 |
| 2022-10-26 | 6,1847 | -0,21% | -1,33gr | 208/A/NBP/2022 |
| 2022-10-25 | 6,1980 | -1,01% | -6,31gr | 207/A/NBP/2022 |
| 2022-10-24 | 6,2611 | +0,63% | +3,95gr | 206/A/NBP/2022 |
| 2022-10-21 | 6,2216 | -0,60% | -3,74gr | 205/A/NBP/2022 |
| 2022-10-20 | 6,2590 | +0,29% | +1,84gr | 204/A/NBP/2022 |
Kurs SDR (MFW): 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
