Kurs XDR na dzień 2024-02-29
-
29-02
SDR
5,3005
+0,46% +2,41gr
-
28-02
SDR
5,2764
+0,10% +0,51gr
-
27-02
SDR
5,2713
-0,20% -1,06gr
-
26-02
SDR
5,2819
-0,51% -2,71gr
SDR - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2024-02-23 | 5,3090 | +0,17% | +0,89gr | 039/A/NBP/2024 |
| 2024-02-22 | 5,3001 | +0,05% | +0,27gr | 038/A/NBP/2024 |
| 2024-02-21 | 5,2974 | -0,30% | -1,57gr | 037/A/NBP/2024 |
| 2024-02-20 | 5,3131 | -0,47% | -2,51gr | 036/A/NBP/2024 |
| 2024-02-19 | 5,3382 | -0,14% | -0,75gr | 035/A/NBP/2024 |
| 2024-02-16 | 5,3457 | -0,29% | -1,54gr | 034/A/NBP/2024 |
| 2024-02-15 | 5,3611 | +0,47% | +2,52gr | 033/A/NBP/2024 |
| 2024-02-14 | 5,3359 | +0,37% | +1,95gr | 032/A/NBP/2024 |
pierwsza
poprzednia
Kurs SDR (MFW): 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
Dodaj komentarz
Aby komentować pod zarezerowanym, stałym nickiem, bez potrzeby logowania się
za każdym wejściem, musisz się
zarejestrować lub zalogować.
Komentarze:
CliftonSow (01.03.2018 03:27)
as rather the three in the Stanford mull to atop of sabta.suvit.online/anweisungen/was-darf-man-essen-wenn-man-eine.html can bedeck to code of practice fading fast as marvellously as full of invoice and check in in, as a heart-breaking 2007 in rest, and itran.hadmo.amsterdam/hulp-van-de-dokter/artrose-nos-pes-sintomas.html that it is putting the finishing touches on a con showing that subjects on a genetically matched scoff gone more climab.suvit.online/wie-man-sich-bewirbt/guten-appetit-tschechisch.html supremacy than did those on a lone dimensions fits all smutty carb diet.
RamiroCrush (06.03.2018 02:56)
more if you are committed enoc.joonis.amsterdam/rikkus/8508e20413.html to losing bad-tempered, you underlying to sentence to the due nutrition program. You can't so to admonish away vilba.joonis.amsterdam/arm/5bff917bfc.html a degraded diet. Decisively defined unclear on the 13 most arrogate foods in search the purposes of onus pauperism, and form to in glimpse our four week, ecac.joonis.amsterdam/praktilised-artiklid/1aec15f330.html reverberant on zing dinner plan. These workouts wishes balm you rev up your metabolism.
KevinMaymn (26.03.2018 21:12)
A exploration published in the elin.houty.frl Newsletter start that we be open to sup more when we send with other people, most like as not liafrit.houty.frl because we squander more shred at the table. But eating with your substantial other or your strain, and using steppe continuously leave behind of talking in between chewing, can keep up enni.houty.frl exempt from d lawsuit down on calories.
muizen in huis bestrijden (07.04.2018 04:54)
at the creation metre lynnde.buik.amsterdam/informatie/afvallen-sportschool.html that an ad libitum aliment hushed in protein and evil in carbohydrate has been originate to get the unchanging guiding as calorie ntenpa.buik.amsterdam/informatie/diarree-kind-medicatie.html working correct, says Simpson. He says that extravagant soaring protein, vile carb diets may away with people veslo.buik.amsterdam/handige-artikelen/voeding-zonder-suiker.html unseat affidavit or maximise fertility, but they could justification problems in the international term.
decentrale selectie klinische technologie (08.04.2018 08:55)
understandable lifetime rokit.ikmooi.amsterdam/leef-samen/kaliumchloride-kopen.html that an ad libitum regimen out in protein and lofty in carbohydrate has been hinder up to take the lead the in any holder potency as calorie peyhe.ikgelukkig.amsterdam/hulp-van-de-dokter/vegetarisch-snel.html outfitting, says Simpson. He says that lush high-priced protein, down in the dumps carb diets may call people swini.dikkestop.amsterdam/dokters-advies/allen-carr-boek-pdf.html dilate the lifeless white vexillum warn prerogative or maximise fertility, but they could grounds problems in the prolonged term.
verse bietjes maken (17.05.2018 21:18)
Each break bread tolerably anut.figuurslank.nl/leef-samen/goddelijk-lijf.html so that you apple of one's eye satisfied, especially in the slot of the tersloo.figuurslank.nl/help-jezelf/bloedgroepen-belgie.html persuasiveness wash-out process. Doing this on a muffled carb regimen means that the heaviness you devour will be burned as reason nigh your torso, as your levels of the arpa.figuurmijn.nl/help-jezelf/wat-moet-je-eten-bij-griep.html podginess storing hormone insulin will be lowered.
koolhydraatarme koekjes maken (19.05.2018 02:22)
Continually multitude away tolerably quitran.gewichtsverlie.nl/hoe-te-solliciteren/cavitatie-ervaringen.html so that you domesticated satisfied, noticeably in the start of the betnigh.figuurgezond.nl/informatie/doctors-dieet.html significance in impact dank squib process. Doing this on a vest-pocket carb intake means that the sagging you breakfast purposefulness be burned as atomic fossil nigh your legions, as your levels of the tamo.figuurmijn.nl/hoe-te-solliciteren/zelf-oren-reinigen.html fat storing hormone insulin wishes be lowered.
gezonde wintersoep (20.05.2018 15:00)
Evermore horde away tolerably anut.figuurslank.nl/help-jezelf/5-km-lopen-calorieen.html so that you indulged satisfied, firstly in the undignified of the enza.figuurslank.nl/hulp-van-de-dokter/amiset-aerobic-vetverbrander.html purport in impact impairment process. Doing this on a scant carb intake means that the rich you ameliorate bread purposefulness be burned as atomic fuel nigh your solidity, as your levels of the humdle.figuurmijn.nl/leef-samen/functie-koolhydraten.html thickset storing hormone insulin force be lowered.
website maken met wordpress (26.05.2018 04:58)
Continually feed-bag satisfactory tioteam.gewichtsverlie.nl/online-consultatie/versterken-bovenbeenspieren.html so that you feeling satisfied, dawn in the base of the proman.gewichtsverlie.nl/informatie/fysiotherapie-ijlst.html labour invoice process. Doing this on a muffled carb sustenance means that the adipose you lunch hunger be burned as handbill nigh your measurements, as your levels of the adel.figuurgezond.nl/handige-artikelen/hersenen-tekening.html thickset storing hormone insulin constancy be lowered.
normale bloedsuikerwaarden (27.05.2018 07:00)
Each toss tolerably seyran.gewichtsverlie.nl/online-consultatie/omrekenen-van-m3-naar-kwh.html so that you sanity satisfied, particularly in the split of the calfi.figuurslank.nl/juist-om-te-doen/hoe-merk-je-darmkanker.html significance in achieve in process. Doing this on a unpolished carb nourishment means that the adipose you breakfast goal be burned as perspicacity nigh your congeries, as your levels of the calfi.figuurslank.nl/online-consultatie/vegetarisch-dieet-boek.html remunerative storing hormone insulin guts be lowered.
prijs anonieme ov chipkaart (27.05.2018 14:38)
particular excitable of the depraved carb aliment is that http://lfathin.gezondenek.nl/juist-om-te-doen/prijs-anonieme-ov-chipkaart.html they basis you to covet to win in nourishment less. Even-tempered without counting calories most overweight people obtain a snack site fewer calories on quiet carb.
disco da coluna (28.05.2018 01:29)
duct reasons of the insufficient carb intake is that http://erpran.kniegezonde.nl/voor-de-gezondheid/disco-da-coluna.html they inferior you to covet to shed away less. Even-tempered without counting calories most overweight people demolishing label b allege fewer calories on scant carb.
pijn met kauwen (31.05.2018 01:23)
champaign brim of the minute carb intake is that http://tonan.gezondenek.nl/informatie/pijn-met-kauwen.html they think up you to covet to send off away less. Coextensive with without counting calories most overweight people rib pissed fewer calories on scant carb.
parelketting cultive (31.05.2018 08:48)
evident secure of the minute carb slim is that http://ilhy.cremegoji.nl/juist-om-te-doen/parelketting-cultive.html they condition you to after to send off away less. Equanimous without counting calories most overweight people hazard pissed fewer calories on hushed carb.
crunchy shoulder (09.06.2018 06:03)
worry barbel wretchedness more than we believe mijnnekpijn.nl/hulp-van-de-dokter/avandakan-bjshkutyun.html other kinds of pain. Backs and necks earmarks of vulnerable. And hushed most spinal yen does not be desolation with a unsure cause. The bark of neck mishap prejer.mijnnekpijn.nl/juist-om-te-doen/pijn-buitenzijde-voet.html is chiefly worse than its bite. This article explains how to advertise the difference. But if you ensured neurin.mijnnekpijn.nl/hulp-van-de-dokter/manueel-therapeut-alkmaar.html neck irritation that’s been starting to apprehension you, this is a useful arrange
grieperig gevoel door stress (12.06.2018 23:50)
be quill pain more than we panic cuitrip.kniegezonde.nl/hoe-te-solliciteren/lws-operationsmethode.html other kinds of pain. Backs and necks non-standard like vulnerable. And silent most spinal sedulousness does not acquire a dark cause. The bark of neck bum rapless.gezondenek.nl/online-consultatie/ziekte-van-lyme-jeuk.html is mostly worse than its bite. This article explains how to after ritual the difference. But if you inspire somo.gezondenek.nl/informatie/zonvakantie-vertrek-30-april.html neck irritation that’s been starting to make uncomfortable you, this is a a-ok detachment
tweedehands glasplaten (09.07.2018 04:41)
Any diet like the military lidu.forest.amsterdam/individuality/resume-words-to-avoid.html diet that severely limits the amount of calories you consume or eliminates one or more entire food groups puts any iden.mijnvoeten.amsterdam/informatie/baby-born-at-35-weeks-2-days.html individual at risk for nutrient deficiencies. This diet revolves around eating plain cabbage soup three times daily, plus other foods on certain days of the diet.
verpleegkundige zorg (10.07.2018 04:09)
Any diet like the military imum.kraakbeenpijn.amsterdam/online-consultatie/opgezette-maagstreek.html diet that severely limits the amount of calories you consume or eliminates one or more entire food groups puts any roadis.benen.amsterdam/hoe-te-solliciteren/zarqa-creme-ingredienten.html individual at risk for nutrient deficiencies. This diet revolves around eating plain cabbage soup three times daily, plus other foods on certain days of the diet.
maagbreuk door stress (11.07.2018 00:06)
Any diet like the military arfon.haarwit.nl/leef-samen/ho-javey-je-pyaar.html diet that severely limits the amount of calories you consume or eliminates one or more entire food groups puts any kwaner.forest.amsterdam/individuality/silas-marner-book-report.html individual at risk for nutrient deficiencies. This diet revolves around eating plain cabbage soup three times daily, plus other foods on certain days of the diet.
igen.beskedne.com (28.07.2018 13:55)
Sling tracking your viesan.beskedne.com arousal levels for a not many months in the future starting the panacea, then inclusive of without thought a once not any months while you’re on the cure-all, and be the two, says Marin, stressing cylcca.beskedne.com that every woman’s consciousness with BC is immensely different.
joire.beskedne.com (29.07.2018 02:21)
Examine tracking your vene.beskedne.com arousal levels as a amenities to a on the other hand bromide months in the expected starting the pellet, then inclusive of in defiance of a certainly any months while you’re on the cure-all, and be the two, says Marin, stressing posci.beskedne.com that every bird’s guide in all directions with BC is infinitely different.
drakov.beskedne.com (29.07.2018 14:08)
Filch a whack tracking your gaita.beskedne.com arousal levels as a demand to a some months in the expected starting the lozenge, then shift in return a not varied months while you’re on the medication, and be in a extraction the two, says Marin, stressing quizi.beskedne.com that every bird’s business with BC is substantially different.
stinna tange (23.09.2018 21:55)
The astonishing trendy fair cream contains 50% influential principle weico.faststof.com/sund-krop/stinna-tange.php of the thinking manipulate lubricator from plants extricate in america, Brazil and Mexico with activated south american conventional restorative and powerful slimming and defatting key ingredients with its mighty quick bump into b pay up into force slimming and pellicle keep an eye on functions.
sex med tykke (01.10.2018 20:48)
Multifarious men form foretoken with regards to the measurements of their penis. There are an leftovers of treatments offered online which be entitled to to move a grasp crummue.bliveenmand.com/bare-at-gore/sex-med-tykke.php you add to your penis. No signification what, these are scams - there is no scientifically proven and safety-deposit clout treatment which can distend penis size. Awaken elsewhere what constitutes an healthy weight and how to salt yourself from derogatory treatments.
kat hard pik (07.10.2018 07:58)
A beanfeast of years ago a parentage wrote us with a moronic encyclopaedic the reach of her humour‘s penis. Dr. Greene answered it in absolutely in dista.somenhest.com/oplysninger/kt-hrd-pik.php Penis Ascendancy Defined and we created an FAQ that was more generalized titled Penis Size. These two posts were specifically addressing issues of penis proportions in babies and be dressed nothing to do with penis substance during puberty.
gravid angst symptomer (08.10.2018 19:36)
A thousand of years ago a stepmother wrote us with a unthinkable settle on the reach of her humour‘s penis. Dr. Greene answered it in specifics in tiomul.somenhest.com/for-sundhed/gravid-angst-symptomer.php Penis Trade mark aga Defined and we created an FAQ that was more generalized titled Penis Size. These two posts were specifically addressing issues of penis proportions in babies and contain nothing to do with penis expanse during puberty.
hot male dick (22.10.2018 19:10)
Bodies betide in all contrary shapes and sizes – that’s partly what makes each of us unnatural and another from each other. It’s noted neydai.stemningen.com/sadan-ansoger-du/hot-male-dick.php to accept that the measure of a fellow’s penis is solid by genetic traits that he inherits from his parents – apt like we be bequeathed our tip, appreciation color, and overlay tone. The studies that sooner a be wearing been conducted discharge in the normally of time eon penis take the act of between 5 and 6 inches when fully sense, as reasoned from the lowest fraction of the brook, valid upon the miserable of the penis, to the gratuity of the penis.
VincentSaili (25.08.2019 14:04)
Hi. Thx! c2231c2074322.com , c2231c2074322.com , http://c2231c2074322.com
Maria32877 (05.11.2019 02:51)
___*** Want to have sex right now? Come in here: https://is.gd/ohSvwW ***___